| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 1,192.00 | 981.00 | 1,275.00 | 981.00 | +21.51% | 34.09M | 1,192.00+21.51% | 21:04:58 | |
032820 Woori Technology Inc | 23,700.00 | 21,750.00 | 25,300.00 | 22,100.00 | +8.97% | 26.16M | 23,700.00+8.97% | 21:10:17 | |
010170 Taihan Fiberoptics Co Ltd | 18,210.00 | 19,800.00 | 19,780.00 | 16,210.00 | -8.03% | 23.89M | 18,210.00-8.03% | 21:04:58 | |
069540 Lightron Fiber-Optic Devices Inc | 7,370.00 | 6,390.00 | 8,100.00 | 7,000.00 | +15.34% | 23.17M | 7,370.00+15.34% | 21:08:56 | |
020180 Daishin Information | 1,487.00 | 1,349.00 | 1,547.00 | 1,360.00 | +10.23% | 15.89M | 1,487.00+10.23% | 21:05:19 |
| Name | Price |
|---|---|
038060 Lumens | 1,647.00+380+29.99% |
356680 AXGate | 16,870.00+3,890+29.97% |
123010 RNT X | 2,255.00+520+29.97% |
115500 Korea Computer & Systems | 17,780.00+4,100+29.97% |
050110 CammSys | 2,585.00+596+29.96% |
| Name | Price |
|---|---|
072950 Vissem Electronics | 20,750.00-2,900-12.26% |
153460 Nable Communications | 12,020.00-1,490-11.03% |
065770 CS | 2,395.00-265-9.96% |
035460 Kisan Telecom | 5,210.00-640-10.94% |
065530 Wiable | 2,485.00-290-10.45% |