Stock Quotes

Last
High
Low
223.67224.72221.65-0.10-0.04%2.23M
185.38187.22184.04-1.64-0.88%5.73M
131.72132.70130.57+2.14+1.65%9.05M
765.07789.97756.65-29.18-3.67%1.94M
413.34414.37396.73+20.23+5.15%30.51M
103.20103.28101.79+0.61+0.59%4.22M
82.3182.6580.88-0.30-0.36%8.45M
901.06927.74897.66-8.57-0.94%1.54M
305.67314.22304.26-5.45-1.75%6.27M
75.1975.7474.72-0.72-0.94%8.18M
306.08306.65303.00+2.86+0.94%1.4M
118.23120.25116.65-1.73-1.44%4.26M
150.90152.67150.09-1.66-1.08%1.4M
265.66265.79257.82+6.83+2.64%29.31M
248.83250.44247.20-0.19-0.08%27.28M
347.00352.60344.21-3.95-1.13%787.91K
197.41200.40195.74+0.90+0.46%137.27M
327.50334.55326.26-6.11-1.83%835.61K
124.67125.04123.18-0.39-0.31%8.56M
338.34342.11336.62-4.37-1.28%1.74M
245.52246.06240.99+5.25+2.19%2.25M
45.1945.3444.93-0.29-0.64%13.41M
301.76302.44298.48+2.17+0.72%694.27K
237.75240.42236.75-2.36-0.98%3.37M
331.12332.40327.24+4.16+1.27%1.36M
231.38232.92228.93-1.86-0.80%1.15M
179.29179.29172.88+7.98+4.66%7.09M
316.01316.02311.52+4.64+1.49%2.77M
313.83317.76311.15-0.37-0.12%3.31M
45.8345.9044.71+1.63+3.68%24.21M
143.43144.40142.26-0.95-0.66%3.06M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
Hermes International(HRMS)
EPS / Forecast
Revenue / Forecast
-- / --4.07B / 4.17B
DongBang Medical(240550)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.2B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.79B
LCP(1909)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.