Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.940	10.050	9.810	+0.030	+0.30%	566.39K	16:00:00
Atco	68.97	70.96	68.92	-0.94	-1.34%	174.47K	16:00:00
Agnico Eagle Mines	294.70	302.97	293.50	-7.95	-2.63%	634.9K	16:00:00
Alamos Gold	65.71	67.31	65.46	-1.43	-2.13%	666.79K	16:00:00
AltaGas	48.67	48.85	47.71	+0.81	+1.69%	858.59K	16:00:00
Allied Properties	10.68	10.71	10.52	+0.14	+1.33%	627.25K	16:00:00
Algonquin Power	8.73	8.77	8.61	+0.03	+0.34%	1.32M	16:00:00
Aecon Group Inc.	46.73	46.89	45.77	+0.10	+0.21%	414.63K	16:00:00
ARC Resources	25.37	25.51	24.85	+0.39	+1.56%	2.43M	16:00:00
Athabasca Oil	10.940	10.950	10.570	+0.300	+2.82%	2.24M	16:00:00
Brookfield	63.93	64.30	62.88	+1.18	+1.88%	3.17M	16:00:00
Bombardier Inc	269.000	280.840	266.830	-9.010	-3.24%	352.81K	16:00:00
BCE Inc	32.74	32.95	32.63	-0.14	-0.43%	3.43M	16:00:00
Boardwalk REIT	66.44	66.64	65.29	+0.94	+1.44%	194.03K	16:00:00
Waste Connections	219.56	221.57	218.96	-0.04	-0.02%	278.25K	16:00:00
Birchcliff Energy	6.050	6.100	5.930	+0.030	+0.50%	1.63M	16:00:00
Bank of Montreal	205.37	205.92	204.27	+1.10	+0.54%	2.76M	16:00:00
Bank of Nova Scotia	103.43	103.50	102.58	+0.81	+0.79%	2.37M	16:00:00
Baytex Energy Corp	5.790	5.865	5.770	-0.020	-0.34%	3.39M	16:00:00
B2Gold	6.74	6.89	6.64	-0.05	-0.74%	4.23M	16:00:00
CAE Inc.	38.41	38.66	38.13	-0.06	-0.16%	854.14K	16:00:00
Canadian Apartment Properties	36.90	37.30	36.80	-0.10	-0.27%	514.24K	16:00:00
Cogeco Communications	62.58	62.67	61.88	+0.28	+0.45%	255.86K	16:00:00
CCL Industries Inc	87.53	88.70	87.40	-0.67	-0.76%	234.51K	16:00:00
Centerra Gold	26.65	27.41	26.52	-0.65	-2.38%	1.32M	16:00:00
Celestica Inc.	524.80	540.01	515.15	-5.19	-0.98%	469.19K	16:00:00
Canadian Imperial Bank	147.40	147.64	146.20	+1.33	+0.91%	1.71M	16:00:00
Canadian Natural	62.91	63.39	62.42	+0.11	+0.18%	8.26M	16:00:00
Canadian Pacific Kansas City	111.38	113.07	111.26	-1.79	-1.58%	1.35M	16:00:00
Capital Power	67.93	68.58	67.28	+0.86	+1.28%	333.55K	16:00:00
Capstone Mining	12.85	13.08	12.70	+0.02	+0.16%	4.03M	16:00:00
Chartwell Retirement Residences	21.23	21.28	20.82	+0.37	+1.77%	304.98K	16:00:00
Canadian Tire Ltd	199.50	200.00	197.69	+0.78	+0.39%	151.13K	16:00:00
Canadian Utilities	49.28	49.41	49.04	-0.06	-0.12%	538.88K	16:00:00
Cenovus Energy Inc	34.97	35.57	34.81	-0.48	-1.35%	5.42M	16:00:00
SmartCentres REIT	28.07	28.11	27.92	-0.01	-0.04%	202.87K	16:00:00
Denison Mines	5.34	5.51	5.18	+0.15	+2.89%	3.59M	16:00:00
Dollarama	174.38	177.25	173.97	-2.22	-1.26%	827.48K	16:00:00
DPM Metals	52.68	55.60	52.09	-2.30	-4.18%	886.2K	16:00:00
Endeavour Silver	13.560	14.030	13.370	-0.180	-1.31%	952.82K	16:00:00
Enerflex	32.02	32.09	30.78	+0.77	+2.46%	551.6K	16:00:00
Eldorado Gold	47.70	50.77	47.00	-2.33	-4.66%	1.58M	16:00:00
Emera Incorporated	72.10	72.30	71.48	-0.09	-0.12%	775.01K	16:00:00
Empire Company	47.56	47.69	46.79	+0.32	+0.68%	271.71K	16:00:00
First Capital Realty	21.84	21.88	21.64	+0.14	+0.65%	230.34K	16:00:00
Fairfax Financial	2,395.82	2,419.97	2,385.81	+0.84	+0.04%	37.7K	16:00:00
First Quantum Minerals	39.03	39.12	37.58	+0.43	+1.11%	2.46M	16:00:00
Franco-Nevada	352.73	356.72	346.95	-1.59	-0.45%	353.23K	16:00:00
First Majestic Silver	29.09	29.79	28.65	-0.56	-1.89%	1.34M	16:00:00
Freehold Royalties	16.91	17.06	16.87	-0.05	-0.29%	424.67K	16:00:00
Colliers International	156.43	158.77	155.62	-0.35	-0.22%	51K	16:00:00
Fortis Inc	78.15	78.46	77.78	-0.24	-0.31%	877.4K	16:00:00
Finning International	88.94	93.17	88.69	-4.18	-4.49%	204.75K	16:00:00
Fortuna Mining	14.36	14.79	14.32	-0.43	-2.91%	628.95K	16:00:00
CGI Inc	101.89	103.04	101.45	+0.61	+0.60%	1.37M	16:00:00
Gildan Activewear	78.64	80.59	77.50	-1.73	-2.15%	521.96K	16:00:00
Great-West Lifeco	70.60	70.68	68.97	+1.33	+1.92%	631.87K	16:00:00
HudBay Minerals	34.19	35.13	33.78	-0.59	-1.70%	1.77M	16:00:00
H&R Real Estate	10.51	10.58	10.46	-0.04	-0.38%	544.4K	16:00:00
iA Financial	172.67	172.98	170.16	+1.48	+0.86%	231.81K	16:00:00
Intact Financial	258.97	261.42	256.21	+2.70	+1.05%	408.1K	16:00:00
IGM Financial Inc.	72.95	73.32	71.85	+0.42	+0.58%	372.41K	16:00:00
IAMGold	26.79	28.23	26.71	-1.61	-5.67%	1.85M	16:00:00
Imperial Oil	171.54	175.00	171.27	-3.38	-1.93%	447.61K	16:00:00
Keyera Corp.	48.94	50.52	48.86	-1.34	-2.67%	1.57M	16:00:00
Loblaw Companies	62.19	62.33	61.24	+0.81	+1.32%	1.05M	16:00:00
Laurentian Bank Of Canada	40.19	40.22	40.14	-0.05	-0.12%	62.06K	16:00:00
Labrador Iron Ore Royalty	29.67	30.09	29.53	-0.03	-0.10%	187.88K	16:00:00
Linamar	77.67	85.00	77.29	-11.24	-12.64%	459.73K	16:00:00
Lundin Mining	40.960	41.120	40.070	+0.450	+1.11%	2.44M	16:00:00
Maple Leaf Foods	29.51	29.57	29.11	-0.07	-0.24%	214.88K	16:00:00
Magna Intl	77.56	79.42	75.96	-2.09	-2.62%	1.59M	16:00:00
Metro Inc.	92.87	93.02	91.90	+0.52	+0.56%	431.74K	16:00:00
Mullen Group	17.64	18.45	17.51	-0.39	-2.16%	221.34K	16:00:00
Methanex	79.09	79.11	76.97	+0.59	+0.75%	261.17K	16:00:00
National Bank of Canada	200.91	200.95	198.97	+1.86	+0.93%	801.97K	16:00:00
Novagold	13.69	14.14	13.55	-0.23	-1.65%	519.86K	16:00:00
Northland Power	23.39	23.53	23.28	+0.12	+0.52%	818.23K	16:00:00
North West	52.82	53.28	52.47	-0.35	-0.66%	88.99K	16:00:00
Onex Corp	113.46	113.57	106.26	+4.25	+3.89%	116.99K	16:00:00
OceanaGold	45.450	47.060	45.220	-1.780	-3.77%	678.71K	16:00:00
Open Text	31.76	31.97	30.94	+1.11	+3.62%	1.01M	16:00:00
Pan American Silver NQ	78.86	80.82	78.02	-1.21	-1.51%	902.15K	16:00:00
Peyto Exploration&Develop	25.18	25.33	24.90	+0.04	+0.16%	497.68K	16:00:00
Paramount Resources	27.24	27.44	26.92	+0.20	+0.74%	156.76K	16:00:00
Power Corporation	74.07	74.46	73.45	+0.67	+0.91%	1.59M	16:00:00
Pembina Pipeline	59.35	59.92	59.24	-0.52	-0.87%	1.01M	16:00:00
Quebecor B	55.05	55.44	54.52	-0.33	-0.60%	617.77K	16:00:00
Rogers Communications	45.73	46.01	45.59	-0.09	-0.20%	2.07M	16:00:00
Riocan REIT	20.47	20.62	20.36	-0.04	-0.20%	482.3K	16:00:00
Russel Metals Inc.	49.20	50.31	49.06	-1.03	-2.05%	76.92K	16:00:00
Saputo	38.58	39.85	38.50	-1.27	-3.19%	1.7M	16:00:00
Sun Life Financial	93.89	93.93	92.27	+1.47	+1.59%	1.3M	16:00:00
Wheaton Precious Metals	203.05	205.42	199.20	-0.52	-0.26%	735.66K	16:00:00
Atkinsrealis	94.03	96.00	92.32	+1.86	+2.02%	549.09K	16:00:00
Superior Plus Corp	6.37	6.47	6.35	-0.10	-1.55%	1.01M	16:00:00
SSR Mining	42.86	44.80	42.75	-2.35	-5.20%	449.23K	16:00:00
Stantec	125.07	126.09	123.45	+1.45	+1.17%	414.7K	16:00:00
Silvercorp Metals	16.97	17.64	16.68	-0.09	-0.53%	993.56K	16:00:00
TELUS	16.90	16.96	16.71	+0.12	+0.72%	6.29M	16:00:00
TransAlta Corp	18.73	19.11	18.32	+0.23	+1.24%	1.1M	16:00:00
Transcontinental	5.47	5.73	5.46	-0.28	-4.87%	595.1K	16:00:00
Toronto Dominion Bank	142.77	142.88	141.93	+0.82	+0.58%	9.4M	16:00:00
TFI Intl	168.47	173.50	168.00	-3.84	-2.23%	143.19K	16:00:00
Toromont Industries	207.70	214.61	206.78	-6.86	-3.20%	200.71K	16:00:00
Taseko Mines	10.36	10.73	10.30	-0.38	-3.54%	841.59K	16:00:00
Tourmaline Oil	60.64	61.22	60.38	+0.13	+0.21%	1.42M	16:00:00
Thomson Reuters	126.91	128.46	121.22	+5.69	+4.69%	842.12K	16:00:00
TC Energy	83.68	85.00	83.61	-1.01	-1.19%	4.04M	16:00:00
Vermilion Energy	16.85	17.30	16.83	-0.41	-2.38%	884.17K	16:00:00
Bausch Health	7.91	8.03	7.83	+0.06	+0.76%	168.78K	16:00:00
West Fraser Timber	89.82	91.52	89.51	-1.63	-1.78%	78.57K	16:00:00
George Weston	97.03	97.21	95.99	+0.80	+0.83%	237.04K	16:00:00
TMX Group	53.62	53.86	52.35	+1.31	+2.50%	873.93K	16:00:00
Air Canada	19.39	19.61	19.16	+0.08	+0.41%	2.99M	16:00:00
Avino Silver Gold	9.86	10.34	9.70	-0.10	-1.00%	862.81K	16:00:00
ATS Corporation	42.24	44.01	42.13	-1.20	-2.76%	229.72K	16:00:00
Badger Infrastructure Solutions	62.44	63.80	61.72	-1.50	-2.35%	122.87K	16:00:00
Bird Construction	45.09	48.06	44.94	-3.03	-6.30%	456.76K	16:00:00
Boyd Group Services Inc	170.01	172.80	169.25	-2.04	-1.19%	86.37K	16:00:00
Headwater Exploration Inc	12.090	12.230	11.900	+0.010	+0.08%	730.4K	16:00:00
CES Energy	17.990	18.075	17.540	+0.320	+1.81%	482.13K	16:00:00
Crombie REIT	16.50	16.65	16.47	-0.09	-0.54%	158.2K	16:00:00
Descartes Systems	99.70	100.17	94.59	+5.44	+5.77%	366.48K	16:00:00
Lundin Gold Inc	111.63	115.40	110.42	-4.71	-4.05%	432.64K	16:00:00
WSP Global Inc	228.30	231.50	226.05	+2.96	+1.31%	459.58K	16:00:00
Killam Apartment REIT	17.00	17.19	16.86	+0.07	+0.41%	502.77K	16:00:00
Sienna Senior Living	23.08	23.08	22.58	+0.38	+1.67%	190.44K	16:00:00
Vital Infra Property Trust Unt	5.70	5.73	5.65	+0.01	+0.18%	577.63K	16:00:00
Premium Brands	83.63	84.02	82.94	-0.13	-0.16%	137.43K	16:00:00
Seabridge Gold	42.76	43.93	42.26	-0.93	-2.13%	87.96K	16:00:00
Secure Energy Svcs	22.58	22.88	22.04	+0.13	+0.58%	1.23M	16:00:00
Shopify Inc	175.19	175.19	162.96	+13.16	+8.12%	2.52M	16:00:00
Sprott Inc.	198.81	207.22	198.20	-7.30	-3.54%	50.55K	16:00:00
Tamarack Valley Energy	11.110	11.235	10.990	+0.070	+0.63%	1.25M	16:00:00
Torex Gold	63.51	66.37	62.60	-3.49	-5.21%	842.64K	16:00:00
5N Plus Inc.	33.970	34.740	33.460	-0.740	-2.13%	410.27K	16:00:00
Whitecap Resources	14.48	14.57	14.30	+0.19	+1.33%	4.54M	16:00:00
RB Global	142.50	143.94	141.62	+0.20	+0.14%	436.68K	16:00:00
Discovery Silver	10.23	10.58	10.03	-0.22	-2.11%	2.07M	16:00:00
Constellation Software	2,631.56	2,702.31	2,540.56	+115.81	+4.60%	113.4K	16:00:00
Altus Group	50.56	50.94	50.16	+0.64	+1.28%	486.31K	16:00:00
Element Fleet	32.55	33.25	32.51	-0.46	-1.39%	505.96K	16:00:00
Exchange Income	105.69	107.22	105.35	-1.25	-1.17%	62.9K	16:00:00
Gibson Energy Inc.	27.36	27.71	27.30	-0.26	-0.94%	737.31K	16:00:00
Granite REIT	93.22	93.43	91.00	+2.39	+2.63%	143.39K	16:00:00
InterRent REIT	13.35	13.40	13.33	-0.05	-0.37%	463.12K	16:00:00
Parex Resources	25.59	26.06	25.44	-0.56	-2.14%	589.65K	16:00:00
Americas Silver	8.37	8.69	8.05	+0.08	+0.97%	1.45M	16:00:00
Boralex	36.79	36.82	36.72	+0.04	+0.11%	738.2K	16:00:00
Brookfield Infrastructure Partners	50.75	51.36	50.70	-0.45	-0.88%	527.84K	16:00:00
Brookfield Renewable	48.57	48.74	47.80	+0.66	+1.38%	217.81K	16:00:00
BRP Inc	69.83	75.00	67.11	-38.21	-35.37%	1.94M	16:00:00
Cargojet	82.00	82.73	81.61	-0.87	-1.05%	68.66K	16:00:00
Choice Properties REIT	16.19	16.23	16.06	+0.04	+0.25%	219.11K	16:00:00
Dream Industrial REIT	13.66	13.80	13.56	+0.04	+0.29%	498K	16:00:00
goeasy	32.90	34.21	32.80	-0.63	-1.88%	191.22K	16:00:00
Energy Fuels Inc	28.770	29.450	27.215	+1.840	+6.83%	1.19M	16:00:00
EQB Inc	117.42	117.96	116.53	+0.63	+0.54%	66.27K	16:00:00
Aris Mining TO	27.86	29.45	27.73	-1.91	-6.42%	521.09K	16:00:00
Ivanhoe Mines	12.54	12.75	12.37	-0.15	-1.18%	4.69M	16:00:00
Kelt Exploration	8.61	8.65	8.40	+0.11	+1.29%	478.67K	16:00:00
Perpetua Resources	43.43	44.09	42.78	-0.80	-1.81%	93.48K	16:00:00
NFI Group	19.70	20.50	19.21	-0.80	-3.90%	376.03K	16:00:00
Richelieu Hardware	38.69	39.54	38.49	-1.01	-2.54%	130.02K	16:00:00
Stella-Jones Inc.	84.04	86.34	83.67	-1.45	-1.70%	121.87K	16:00:00
TerraVest Industries	121.86	131.26	117.50	-8.43	-6.47%	258.94K	16:00:00
Wesdome Gold Mines	27.47	28.47	27.04	-1.01	-3.55%	521.86K	16:00:00
Winpak	43.41	43.60	43.00	-0.25	-0.57%	57.68K	16:00:00
Aya Gold & Silver	24.480	25.510	24.360	-0.780	-3.09%	1.06M	16:00:00
Strathcona Resources	37.0600	37.7900	37.0000	-0.4300	-1.15%	685.15K	16:00:00
NexGen Energy	16.900	17.250	16.385	+0.470	+2.86%	1.67M	16:00:00
Skeena Resources	44.080	45.920	44.000	-1.900	-4.13%	291.96K	16:00:00
OR Royalties	55.12	55.70	54.32	-0.15	-0.27%	324.34K	16:00:00
Restaurant Brands Int	108.34	109.34	108.09	+0.10	+0.09%	862.21K	16:00:00
PrairieSky Royalty	31.48	31.82	31.43	-0.17	-0.54%	292.95K	16:00:00
Equinox Gold	20.73	21.42	20.64	-0.79	-3.67%	1.61M	16:00:00
FirstService	204.85	208.58	204.28	-0.59	-0.29%	92.89K	16:00:00
Kinaxis Inc	145.66	147.93	139.51	+5.64	+4.03%	98.04K	16:00:00
Hydro One Limited	58.27	58.44	57.85	+0.03	+0.05%	1.06M	16:00:00
Alimentation Couche Tard	78.10	78.43	77.14	+0.73	+0.94%	1.05M	16:00:00
CT Real Estate	17.60	17.64	17.50	+0.08	+0.46%	98.14K	16:00:00
Orla Mining	22.200	24.315	22.120	-2.270	-9.28%	1.37M	16:00:00
K92 Mining	26.07	26.45	25.56	-0.61	-2.29%	612K	16:00:00
Aritzia	134.13	134.18	129.69	+3.94	+3.03%	509.73K	16:00:00
Trisura	46.37	46.79	45.67	-0.39	-0.83%	90.48K	16:00:00
Jamieson Wellness	34.41	34.66	33.92	+0.14	+0.41%	91.13K	16:00:00
Barrick Mining	59.23	60.62	58.89	-1.20	-1.99%	2.68M	16:00:00
Cameco	163.76	166.71	158.60	+3.89	+2.43%	930.65K	16:00:00
Canadian National Railway	150.97	154.00	150.90	-3.24	-2.10%	824.81K	16:00:00
Enbridge	72.30	73.22	72.19	-0.70	-0.96%	4.94M	16:00:00
Kinross Gold	45.88	47.35	45.51	-0.92	-1.97%	2.3M	16:00:00
Manulife Financial	53.33	53.33	52.08	+1.15	+2.20%	3.31M	16:00:00
BlackBerry	5.65	5.68	5.52	+0.16	+2.91%	1.91M	16:00:00
RBC	241.74	242.22	240.44	+1.03	+0.43%	3.75M	16:00:00
Suncor Energy	86.31	87.96	86.31	-1.25	-1.43%	3.54M	16:00:00
Teck Resources B	80.09	81.46	79.33	-0.91	-1.12%	650.7K	16:00:00
Nutrien	100.80	102.05	100.12	-0.67	-0.66%	1.04M	16:00:00
Intl Petroleum	35.84	36.42	35.83	-0.54	-1.48%	151.18K	16:00:00
Ero Copper	40.88	41.70	40.11	-0.47	-1.14%	481.12K	16:00:00
Vizsla Silver	4.7000	4.8400	4.6200	-0.0700	-1.47%	1.99M	16:00:00
Curaleaf	3.60	3.60	3.29	+0.28	+8.43%	539.38K	16:00:00
Lightspeed Commerce	13.01	13.03	12.57	+0.51	+4.08%	574.55K	16:00:00
Ngex Minerals	28.9500	29.9900	28.6000	-1.0100	-3.37%	215.57K	16:00:00
Gfl Environmental	53.48	54.32	52.00	+0.25	+0.47%	1.3M	16:00:00
G Mining Ventures	55.0600	57.1800	54.0700	-1.9200	-3.37%	952.66K	16:00:00
Topaz	30.36	30.62	30.22	-0.17	-0.56%	302.26K	16:00:00
Montage Gold	16.50	16.96	16.14	-0.46	-2.71%	658.63K	16:00:00
MDA	47.57	47.57	45.41	+1.40	+3.03%	1M	16:00:00
Pet Valu Holdings	21.35	21.57	21.23	-0.10	-0.47%	110.86K	16:00:00
I80 Gold	2.22	2.28	2.20	-0.06	-2.63%	1.54M	16:00:00
Definity Financial	65.66	65.74	64.60	+0.94	+1.45%	172.17K	16:00:00
Primaris Real Estate	18.92	19.02	18.81	+0.12	+0.64%	151.47K	16:00:00
Brookfield Business	47.75	47.80	47.21	+0.14	+0.29%	119.49K	16:00:00
Triple Flag Precious Metals	48.92	49.46	47.75	-0.31	-0.63%	156.57K	16:00:00
Brookfield Asset Management	67.09	67.42	65.58	+1.70	+2.60%	1.53M	16:00:00
Allied Gold	43.63	43.66	43.58	+0.05	+0.11%	558.88K	16:00:00
Lithium Americas	6.29	6.32	6.11	+0.18	+2.95%	952.38K	16:00:00
South Bow	44.44	44.95	44.44	-0.49	-1.09%	777.62K	16:00:00
AbraSilver Resource	16.04	16.56	15.76	-0.16	-0.99%	383.57K	16:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (167)Consumer Non-Cyclicals (138)Energy (361)Financials (1521)Government Activity (1)Healthcare (219)Industrials (202)Real Estate (102)Technology (360)Utilities (86)

Stock Market News

Exclusive-European buyers hold talks to ship Canadian LNG via Panama Canal to diversify supply
By Amanda Stephenson CALGARY, April 15 (Reuters) - European buyers, including Germany’s Uniper, are exploring the possibility of...
- ByReuters•5 hours ago
- 1
TSX muted as traders assess Iran peace hopes, U.S. bank earnings
Investing.com - Canada’s main stock index is subdued on Wednesday as investors cautiously monitor hopes for U.S.-Iran peace...
- ByInvesting.com•7 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•10 hours ago

Stock Markets Analysis & Opinion

Lithium Chile: Cash Deal Exposes Deep Mispricing in Market Valuation
Most investors spend their time chasing growth stories. Lithium Chile is not one of them. It is something much simpler, and in...
- ByGuruFocus•13 hours ago
3 Healthcare Stocks Providing Relief for the Sandwich Generation
The aging of America continues to be an investable theme. And recent survey data from AARP gives investors a hint on where to...
- ByChris Markoch •Apr 10, 2026
Ero Copper: A Growth Story Trading at a Discount
Copper has quietly become one of the most strategically important commodities in the global economy. The metal now sits at the...
- ByGuruFocus•Apr 09, 2026

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,557.10

+93.4

+0.19%

US 500

7,029.90

+7.0

+0.10%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power