| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 215,500.00 | 211,000.00 | 217,000.00 | 210,500.00 | +2.13% | 6.86M | 215,500.00+2.13% | 21:25:15 | |
034020 Doosan Heavy Ind. & Const. | 110,400.00 | 104,200.00 | 111,300.00 | 106,500.00 | +5.95% | 4.41M | 110,400.00+5.95% | 21:24:31 | |
000660 SK Hynix Inc | 1,158,000.00 | 1,136,000.00 | 1,161,000.00 | 1,130,000.00 | +1.94% | 1.06M | 1,158,000.00+1.94% | 21:24:41 | |
015760 Korea Electric Power Corp | 45,250.00 | 44,350.00 | 45,750.00 | 44,450.00 | +2.03% | 1.01M | 45,250.00+2.03% | 21:24:19 | |
005380 Hyundai Motor | 541,000.00 | 508,000.00 | 544,000.00 | 527,000.00 | +6.50% | 951.94K | 541,000.00+6.50% | 21:24:36 |
| Name | Price |
|---|---|
259960 Krafton | 262,000.00+18,000+7.38% |
005380 Hyundai Motor | 541,000.00+33,000+6.50% |
034020 Doosan Heavy Ind. & Const. | 110,400.00+6,200+5.95% |
018260 Samsung SDS Co Ltd | 187,800.00+9,200+5.15% |
000270 Kia Corp | 157,800.00+6,300+4.16% |
| Name | Price |
|---|---|
017670 SK Telecom | 95,900.00-2,200-2.24% |
0126Z0 Samsung Epis Holdings | 597,000.00-10,000-1.65% |
042700 Hanmi Semicon | 292,500.00-2,500-0.85% |
028260 Samsung C&T | 305,500.00-2,000-0.65% |
030200 KT Corporation | 63,900.00-500-0.78% |