| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 4,120.00 | 4,120.00 | 4,345.00 | 3,780.00 | +10.16% | 120.09M | 4,120.00+10.16% | 02:29:59 | |
006340 Daewon Cable | 6,540.00 | 6,540.00 | 7,070.00 | 5,600.00 | +18.69% | 65.07M | 6,540.00+18.69% | 02:29:59 | |
008350 Namsun Alumini | 2,780.00 | 2,780.00 | 3,080.00 | 2,730.00 | -9.74% | 30.54M | 2,780.00-9.74% | 02:29:59 | |
003280 Heung A Shippi | 3,270.00 | 3,270.00 | 3,450.00 | 3,015.00 | +1.71% | 25.31M | 3,270.00+1.71% | 02:29:59 | |
109070 Joosung Corperation | 2,330.00 | 2,330.00 | 2,850.00 | 2,205.00 | +0.87% | 22.75M | 2,330.00+0.87% | 02:29:59 |
| Name | Price |
|---|---|
017900 Auk Corp | 17,780.00+4,100+29.97% |
006340 Daewon Cable | 6,540.00+1,030+18.69% |
021050 Seowon | 1,523.00+201+15.20% |
134380 Miwon Chemical | 12,860.00+1,610+14.31% |
015860 Iljin Holdings | 8,500.00+890+11.70% |
| Name | Price |
|---|---|
348950 Jr Global | 1,483.00-350-19.09% |
008350 Namsun Alumini | 2,780.00-300-9.74% |
006110 Sam-A Aluminiu | 52,400.00-4,200-7.42% |
025860 Namhae Chemical | 8,960.00-650-6.76% |
018470 Choil Aluminum | 1,825.00-126-6.46% |