| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 26 | Jun 26 | 613.90 | 614.30 | 613.80 | +0.13% | 613.90+0.13% | 21:09:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 103.28 | 103.00 | 103.68 | 102.66 | +0.27% | 184.2M | 103.28+0.27% | 11:35:59 | |
TLIT Telecom Italia | 0.663 | 0.663 | 0.663 | 0.6536 | +0.79% | 131.85M | 0.663+0.79% | 11:35:59 | |
VOD Vodafone Group PLC | 116.05 | 115.50 | 116.70 | 115.40 | +0.48% | 83.97M | 116.05+0.48% | 11:35:59 | |
STLAM Stellantis NV | 7.05 | 7.05 | 7.243 | 6.998 | +1.78% | 56.61M | 7.05+1.78% | 11:35:59 | |
BARC Barclays PLC | 440.85 | 442.95 | 443.00 | 439.15 | -0.47% | 48.62M | 440.85-0.47% | 11:35:59 |
| Name | Price |
|---|---|
WLN Worldline SA | 0.28+0.03+12.38% |
NEL Nel ASA | 2.38+0.21+9.68% |
DHER Delivery Hero | 18.77+1.41+8.13% |
KINVBs Kinnevik B | 53.64+3.47+6.92% |
SOIT Soitec | 76.82+4.48+6.19% |
| Name | Price |
|---|---|
PRTP Kering | 254.00-26.00-9.29% |
HRMS Hermes International | 1,636.50-146.50-8.22% |
CNH CNH Industrial NV | 10.64-0.85-7.40% |
COLR Etablissementen Franz Colruyt | 32.38-1.76-5.16% |
ASML ASML Holding | 1,230.00-54.20-4.22% |