| Aaaaaaaaaaaa Aaa | +21.45% | 158.19 | Great | Great | Great | Great | Neutral |
| Aaaaaaaaaaa | +17.77% | 657.87 | Good | Good | Good | Great | Neutral |
| A Aaaaaa Aaaaaaa | +17.14% | 174.13 | Good | Good | Fair | Excellent | Buy |
| Aaaaaa Aaaaa | +14.41% | 1,045.73 | Good | Great | Good | Excellent | Buy |
| Aa Aaa Aaaa A | +12.45% | 133.07 | Great | Great | Great | Excellent | Neutral |
| Aaa A | +10.12% | 83.87 | Good | Great | Fair | Excellent | Buy |
| A Aaaa A | +9.34% | 85.80 | Fair | Fair | Weak | Excellent | Buy |
| A Aaaaaaaaa | +7.15% | 36.27 | Good | Fair | Good | Fair | Buy |
| Aaaa Aaaaaaaaaaaa | +6.79% | 195.69 | Fair | Good | Weak | Great | Neutral |
| Aaaaa Aa A Aaaa | +6.47% | 3,070.54 | Good | Great | Good | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SMIJun 26 | Jun 26 | 13,106.00 | 13,208.50 | 13,090.00 | -0.43% | 13,106.00-0.43% | 15:59:57 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 33.85 | 33.48 | 33.85 | 33.34 | +1.11% | 4.72M | 33.85+1.11% | 11:35:59 | |
NESN Nestle SA | 78.47 | 79.43 | 79.55 | 78.47 | -1.21% | 3.71M | 78.47-1.21% | 11:35:59 | |
NOVN Novartis AG | 118.34 | 120.28 | 121.00 | 118.34 | -1.61% | 2.24M | 118.34-1.61% | 11:35:59 | |
ABBN ABB Ltd | 72.40 | 72.20 | 72.52 | 71.84 | +0.28% | 2.05M | 72.40+0.28% | 11:35:59 | |
ROPC Roche Holding AG Participation | 317.00 | 318.10 | 323.30 | 316.80 | -0.35% | 1.12M | 317.00-0.35% | 11:35:59 |
| Name | Price |
|---|---|
PGHN Partners Group | 914.00+32.40+3.68% |
LOGN Logitech | 76.16+1.56+2.09% |
UBSG UBS Group | 33.85+0.37+1.11% |
ZURN Zurich Insurance Group | 558.60+6.00+1.09% |
LONN Lonza Group | 533.80+4.80+0.91% |
| Name | Price |
|---|---|
CFR Richemont | 153.35-3.00-1.92% |
NOVN Novartis | 118.34-1.94-1.61% |
AMRZ Amrize | 46.05-0.75-1.60% |
NESN Nestle | 78.47-0.96-1.21% |
SCMN Swisscom | 659.00-7.50-1.13% |