Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Anheuser Busch Inbev	64.06	64.44	63.72	-0.37%	2.16M	aa.aa	15/04
Proximus	7.06	7.16	7.03	-0.14%	541.01K	aa.aa	15/04
Umicore	17.27	17.48	17.05	-0.86%	520.35K	aa.aa	15/04
Azelis	9.72	9.76	9.44	+1.57%	488.2K	aa.aa	15/04
Ontex Group	3.15	3.15	3.01	+0.64%	369.43K	aa.aa	15/04
Solvay	27.14	27.44	26.76	-0.88%	360.77K	aa.aa	15/04
Ageas	67.10	68.05	66.70	-1.68%	336.36K	aa.aa	15/04
Warehouses de Pauw	24.22	24.30	24.14	+0.58%	324.16K	aa.aa	15/04
UCB	265.70	273.40	265.70	-1.81%	296.52K	aa.aa	15/04
CMB TECH NV	11.26	11.44	10.86	+1.99%	279.34K	aa.aa	15/04
KBC Groep	118.05	118.05	116.60	+0.43%	201.51K	aa.aa	15/04
Fagron	23.35	23.70	22.95	+1.74%	156.17K	aa.aa	15/04
ONWARD Medical BV	3.15	3.19	3.08	+1.62%	144.81K	aa.aa	15/04
Syensqo	52.35	52.70	51.65	-0.76%	137.41K	aa.aa	15/04
Etablissementen Franz Colruyt	32.38	32.90	32.00	-5.16%	135.85K	aa.aa	15/04
Aedifica	74.60	74.60	73.60	+1.29%	108.94K	aa.aa	15/04
Argen-X	710.00	720.20	702.20	+0.71%	105.64K	aa.aa	15/04
GBL	81.20	81.20	80.70	+0.50%	80.75K	aa.aa	15/04
Barco	9.67	9.78	9.65	-0.10%	73.35K	aa.aa	15/04
Elia	134.90	135.80	134.00	+0.30%	72.82K	aa.aa	15/04
Care Property Invest NV	12.72	12.82	12.66	-0.31%	67.49K	aa.aa	15/04
Nyxoah	2.85	2.86	2.70	+1.79%	61.86K	aa.aa	15/04
KBC Ancora	78.80	78.80	78.00	+0.51%	53.53K	aa.aa	15/04
D’Ieteren	172.00	173.50	171.50	-0.17%	45.88K	aa.aa	15/04
Ion Beam Applications	14.24	14.44	14.00	+0.28%	44.16K	aa.aa	15/04
Recticel	10.14	10.34	10.12	-2.12%	41.21K	aa.aa	15/04
Melexis NV	58.75	59.25	57.90	+0.95%	37.75K	aa.aa	15/04
Xior Student Housing BVBA	28.30	28.30	28.00	+0.71%	36.84K	aa.aa	15/04
Bekaert	40.95	41.40	40.70	-0.97%	35.34K	aa.aa	15/04
Kinepolis NV	29.40	29.80	29.25	+0.17%	34.86K	aa.aa	15/04
Shurgard Self Storage	27.75	27.95	27.65	+0.36%	34.48K	aa.aa	15/04
Tubize-Fin	227.00	230.40	225.40	-0.53%	33.41K	aa.aa	15/04
Montea	71.20	71.30	70.70	+0.71%	31K	aa.aa	15/04
Ackermans	279.20	283.80	279.20	-1.69%	28.34K	aa.aa	15/04
Cofinimmo	87.50	87.50	86.15	+1.74%	23.56K	aa.aa	15/04
GIMV	47.80	48.40	47.60	+0.42%	20.91K	aa.aa	15/04
EVS Broadcast	35.95	36.45	35.85	0.00%	17K	aa.aa	15/04
Sofina	226.40	227.50	225.00	+0.18%	16.95K	aa.aa	15/04
VGP	92.00	92.30	91.50	+0.33%	15.49K	aa.aa	15/04
Cenergy Hold	20.380	20.640	19.970	+1.29%	15.34K	aa.aa	15/04
Tessenderlo	21.00	21.40	20.85	-0.94%	14.88K	aa.aa	15/04
Sipef NV	99.10	100.60	98.40	+0.51%	10.59K	aa.aa	15/04
Home Invest	19.36	19.40	19.12	+0.83%	10.14K	aa.aa	15/04
DEME NV	185.60	188.20	184.20	-0.64%	8.32K	aa.aa	15/04
Retail Estates	70.10	70.60	69.80	-0.14%	7.82K	aa.aa	15/04
Titan Cement	48.32	49.28	47.86	-1.75%	7.3K	aa.aa	15/04
Van De Velde	31.80	32.00	31.40	+1.60%	6.85K	aa.aa	15/04
Brederode	103.40	104.20	103.40	0.00%	4.05K	aa.aa	15/04
Campine	220.00	230.00	218.00	-1.79%	1.97K	aa.aa	15/04
Lotus Bakeries	9,900.0	9,980.0	9,770.0	-0.30%	567	aa.aa	15/04

US 30

48,531.40

+67.7

+0.14%

US 500

7,033.20

+10.3

+0.15%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.73

-0.121

-0.12%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Belgium Stocks

Anheuser Busch Inbev

Proximus

Umicore

Azelis

Ontex Group

Solvay

Ageas

Warehouses de Pauw

UCB

CMB TECH NV

KBC Groep

Fagron

ONWARD Medical BV

Syensqo

Etablissementen Franz Colruyt

Aedifica

Argen-X

GBL

Barco

Elia

Care Property Invest NV

Nyxoah

KBC Ancora

D’Ieteren

Ion Beam Applications

Recticel

Melexis NV

Xior Student Housing BVBA

Bekaert

Kinepolis NV

Shurgard Self Storage

Tubize-Fin

Montea

Ackermans

Cofinimmo

GIMV

EVS Broadcast

Sofina

VGP

Cenergy Hold

Tessenderlo

Sipef NV

Home Invest

DEME NV

Retail Estates

Titan Cement

Van De Velde

Brederode

Campine

Lotus Bakeries