Top Losers - Belgium Stocks

Explore the biggest Belgium stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Anheuser Busch Inbev	64.06	64.44	63.72	-0.37%	2.16M	aa.aa	11:35:59
Proximus	7.06	7.16	7.03	-0.14%	541.01K	aa.aa	11:35:59
Umicore	17.27	17.48	17.05	-0.86%	520.35K	aa.aa	11:35:59
Solvay	27.14	27.44	26.76	-0.88%	360.77K	aa.aa	11:35:59
Ageas	67.10	68.05	66.70	-1.68%	336.36K	aa.aa	11:35:59
UCB	265.70	273.40	265.70	-1.81%	296.52K	aa.aa	11:35:59
Biosenic	0.0022	0.0024	0.0022	-8.33%	190.22K	aa.aa	11:35:59
Syensqo	52.35	52.70	51.65	-0.76%	137.41K	aa.aa	11:35:59
Etablissementen Franz Colruyt	32.38	32.90	32.00	-5.16%	135.85K	aa.aa	11:35:59
Barco	9.67	9.78	9.65	-0.10%	73.35K	aa.aa	11:35:59
Care Property Invest NV	12.72	12.82	12.66	-0.31%	67.49K	aa.aa	11:35:59
D’Ieteren	172.00	173.50	171.50	-0.17%	45.88K	aa.aa	11:35:59
Recticel	10.14	10.34	10.12	-2.12%	41.21K	aa.aa	11:35:59
Deceuninck	2.150	2.165	2.140	-0.23%	37.38K	aa.aa	11:35:59
Bekaert	40.95	41.40	40.70	-0.97%	35.34K	aa.aa	11:35:59
Tubize-Fin	227.00	230.40	225.40	-0.53%	33.41K	aa.aa	11:35:59
Ackermans	279.20	283.80	279.20	-1.69%	28.34K	aa.aa	11:35:59
Accentis	0.0265	0.0265	0.0265	-5.36%	24.14K	aa.aa	11:35:59
Biotalys NV	2.02	2.04	2.00	-0.98%	21.33K	aa.aa	11:35:59
Tessenderlo	21.00	21.40	20.85	-0.94%	14.88K	aa.aa	11:35:59
Tinc Comm	11.82	11.96	11.74	-0.17%	12.29K	aa.aa	11:35:59
DEME NV	185.60	188.20	184.20	-0.64%	8.32K	aa.aa	11:35:59
Retail Estates	70.10	70.60	69.80	-0.14%	7.82K	aa.aa	11:35:59
Titan Cement	48.32	49.28	47.86	-1.75%	7.3K	aa.aa	11:35:59
Viohalco BR	14.20	14.34	14.04	-0.28%	6.55K	aa.aa	11:35:59
Immobel	22.00	22.10	21.40	-0.45%	3.98K	aa.aa	11:35:59
Vastned Retail	30.10	30.30	30.05	-0.82%	2.67K	aa.aa	11:35:59
Wereldhav B-Sicafi	53.60	54.20	53.60	-0.74%	2.57K	aa.aa	11:35:59
Inclusio	17.20	17.45	17.20	-1.43%	2.42K	aa.aa	11:35:59
Campine	220.00	230.00	218.00	-1.79%	1.97K	aa.aa	11:35:59
Ascencio	50.10	51.00	50.10	-1.76%	1.8K	aa.aa	11:35:59
CFE SA	11.40	11.60	11.35	-0.44%	1.43K	aa.aa	11:35:59
Hybrid Software	3.90	4.00	3.90	-2.01%	1.3K	aa.aa	11:35:59
Lotus Bakeries	9,900.0	9,980.0	9,770.0	-0.30%	567	aa.aa	11:35:59
Choice NV	0.18	0.18	0.18	-10.00%	505	aa.aa	11:35:59
Solvac Nom	73.00	73.00	71.50	-0.68%	386	aa.aa	11:35:59
What’s Cooking NV	141.50	141.50	141.50	-0.35%	303	aa.aa	11:35:59
Orange Belgium NV	20.50	20.70	20.50	-0.49%	287	aa.aa	11:35:59
Moury Construct	772.00	772.00	770.00	-2.28%	52	aa.aa	11:35:59
ABO Group	4.500	4.500	4.500	-2.17%	4	aa.aa	11:35:59

US 30

48,570.90

+107.2

+0.22%

US 500

7,036.70

+13.8

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.822

-0.029

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Belgium Stocks

Anheuser Busch Inbev

Proximus

Umicore

Solvay

Ageas

UCB

Biosenic

Syensqo

Etablissementen Franz Colruyt

Barco

Care Property Invest NV

D’Ieteren

Recticel

Deceuninck

Bekaert

Tubize-Fin

Ackermans

Accentis

Biotalys NV

Tessenderlo

Tinc Comm

DEME NV

Retail Estates

Titan Cement

Viohalco BR

Immobel

Vastned Retail

Wereldhav B-Sicafi

Inclusio

Campine

Ascencio

CFE SA

Hybrid Software

Lotus Bakeries

Choice NV

Solvac Nom

What’s Cooking NV

Orange Belgium NV

Moury Construct

ABO Group